Cenergy Holdings SA (CENER.BR)
EUR 9.23
(-1.28%)
EUR 9.23
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.45 | 7.48 | 7.28 | 7.48 | 8112.00 |
| 04 Mar, 2024 | 7.42 | 7.45 | 7.31 | 7.45 | 1818.00 |
| 01 Mar, 2024 | 7.26 | 7.35 | 7.23 | 7.23 | 1174.00 |
| 29 Feb, 2024 | 7.04 | 7.29 | 6.93 | 7.23 | 3375.00 |
| 28 Feb, 2024 | 6.7 | 7.04 | 6.7 | 7.04 | 1443.00 |
| 27 Feb, 2024 | 6.85 | 6.85 | 6.74 | 6.78 | 491.00 |
| 26 Feb, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 602.00 |
| 23 Feb, 2024 | 6.97 | 6.97 | 6.7 | 6.86 | 8733.00 |
| 22 Feb, 2024 | 7.0 | 7.0 | 6.97 | 6.97 | 360.00 |
| 21 Feb, 2024 | 7.15 | 7.15 | 7.04 | 7.05 | 2655.00 |
FTAI
UNISON
TOBII
3328
PFT
LATG