Cenergy Holdings SA (CENER.BR)

EUR 8.93

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 8.79 8.79 8.58 8.74 2020.00
16 May, 2024 8.76 8.8 8.76 8.8 2712.00
15 May, 2024 8.31 8.67 8.31 8.67 2205.00
14 May, 2024 8.3 8.3 8.25 8.25 504.00
13 May, 2024 8.41 8.42 8.15 8.3 1157.00
10 May, 2024 8.43 8.44 8.4 8.43 740.00
09 May, 2024 8.49 8.49 8.05 8.43 4970.00
08 May, 2024 9.1 9.1 8.27 8.57 13.26 Thousand
07 May, 2024 8.8 9.11 8.6 9.11 3497.00
06 May, 2024 8.13 8.83 8.11 8.8 6400.00