Cenergy Holdings SA (CENER.BR)
EUR 9.23
(-1.28%)
EUR 9.23
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7.14 | 7.34 | 7.14 | 7.25 | 3278.00 |
| 03 Apr, 2024 | 7.16 | 7.17 | 7.09 | 7.17 | 491.00 |
| 02 Apr, 2024 | 7.2 | 7.21 | 7.2 | 7.21 | 70.00 |
| 28 Mar, 2024 | 7.06 | 7.29 | 7.06 | 7.29 | 1524.00 |
| 27 Mar, 2024 | 7.11 | 7.14 | 7.0 | 7.14 | 1501.00 |
| 26 Mar, 2024 | 7.0 | 7.11 | 6.93 | 7.11 | 1959.00 |
| 25 Mar, 2024 | 7.13 | 7.13 | 6.91 | 7.0 | 1380.00 |
| 22 Mar, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 |
| 21 Mar, 2024 | 7.15 | 7.15 | 7.13 | 7.13 | 51.00 |
| 20 Mar, 2024 | 7.2 | 7.2 | 7.03 | 7.15 | 1647.00 |
FTAI
UNISON
TOBII
3328
PFT
LATG