EUR 9.23
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 8.6 | 8.85 | 8.55 | 8.85 | 2560.00 |
20 May, 2024 | 8.68 | 8.72 | 8.5 | 8.5 | 1632.00 |
17 May, 2024 | 8.79 | 8.79 | 8.58 | 8.74 | 2020.00 |
16 May, 2024 | 8.76 | 8.8 | 8.76 | 8.8 | 2712.00 |
15 May, 2024 | 8.31 | 8.67 | 8.31 | 8.67 | 2205.00 |
14 May, 2024 | 8.3 | 8.3 | 8.25 | 8.25 | 504.00 |
13 May, 2024 | 8.41 | 8.42 | 8.15 | 8.3 | 1157.00 |
10 May, 2024 | 8.43 | 8.44 | 8.4 | 8.43 | 740.00 |
09 May, 2024 | 8.49 | 8.49 | 8.05 | 8.43 | 4970.00 |
08 May, 2024 | 9.1 | 9.1 | 8.27 | 8.57 | 13.26 Thousand |
FTAI
UNISON
TOBII
3328
PFT
LATG