EUR 9.23
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 9.0 | 9.0 | 8.9 | 8.9 | 427.00 |
03 Jun, 2024 | 9.06 | 9.06 | 8.9 | 8.97 | 5422.00 |
31 May, 2024 | 8.74 | 9.0 | 8.61 | 9.0 | 4584.00 |
30 May, 2024 | 8.59 | 8.78 | 8.58 | 8.74 | 2405.00 |
29 May, 2024 | 8.56 | 8.56 | 8.27 | 8.51 | 4342.00 |
28 May, 2024 | 8.5 | 8.58 | 8.43 | 8.58 | 3046.00 |
27 May, 2024 | 8.88 | 8.99 | 8.57 | 8.59 | 3704.00 |
24 May, 2024 | 8.8 | 8.9 | 8.77 | 8.88 | 1437.00 |
23 May, 2024 | 8.59 | 8.99 | 8.59 | 8.79 | 1525.00 |
22 May, 2024 | 8.85 | 8.99 | 8.54 | 8.54 | 2490.00 |
FTAI
UNISON
TOBII
3328
PFT
LATG