Biotalys NV (BTLS.BR)
EUR 3.26
(1.56%)
EUR 3.26
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 2.96 | 3.02 | 2.92 | 2.98 | 12.05 Thousand |
| 03 Jun, 2024 | 2.96 | 2.97 | 2.93 | 2.97 | 6075.00 |
| 31 May, 2024 | 2.98 | 3.11 | 2.96 | 2.97 | 23.8 Thousand |
| 30 May, 2024 | 3.0 | 3.02 | 2.99 | 3.02 | 12.45 Thousand |
| 29 May, 2024 | 3.0 | 3.0 | 2.95 | 3.0 | 983.00 |
| 28 May, 2024 | 2.99 | 3.01 | 2.96 | 3.0 | 7874.00 |
| 27 May, 2024 | 2.96 | 3.0 | 2.96 | 3.0 | 1686.00 |
| 24 May, 2024 | 3.02 | 3.02 | 2.96 | 2.96 | 5141.00 |
| 23 May, 2024 | 3.05 | 3.05 | 2.95 | 3.04 | 19.12 Thousand |
| 22 May, 2024 | 3.07 | 3.08 | 3.01 | 3.05 | 8280.00 |
ENGI
WTM
RSCZF
6292
MRK
300796