Biotalys NV (BTLS.BR)
EUR 3.26
(1.56%)
EUR 3.26
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.06 | 3.06 | 3.0 | 3.03 | 12.12 Thousand |
| 31 Jul, 2024 | 3.04 | 3.08 | 3.01 | 3.08 | 8843.00 |
| 30 Jul, 2024 | 3.03 | 3.05 | 3.01 | 3.03 | 2867.00 |
| 29 Jul, 2024 | 3.02 | 3.05 | 3.0 | 3.05 | 15.13 Thousand |
| 26 Jul, 2024 | 3.0 | 3.02 | 2.94 | 3.0 | 11.66 Thousand |
| 25 Jul, 2024 | 3.08 | 3.08 | 2.91 | 3.0 | 35.74 Thousand |
| 24 Jul, 2024 | 2.87 | 3.1 | 2.87 | 3.05 | 56.01 Thousand |
| 23 Jul, 2024 | 2.8 | 2.87 | 2.8 | 2.85 | 21.36 Thousand |
| 22 Jul, 2024 | 2.69 | 2.78 | 2.68 | 2.77 | 26.14 Thousand |
| 19 Jul, 2024 | 2.68 | 2.69 | 2.65 | 2.68 | 10.44 Thousand |
ENGI
WTM
RSCZF
6292
MRK
300796