Biotalys NV (BTLS.BR)
EUR 3.26
(1.56%)
EUR 3.26
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.26 | 3.27 | 3.2 | 3.22 | 7716.00 |
| 23 Oct, 2024 | 3.29 | 3.29 | 3.19 | 3.25 | 24.39 Thousand |
| 22 Oct, 2024 | 3.4 | 3.44 | 3.26 | 3.26 | 30.2 Thousand |
| 21 Oct, 2024 | 3.28 | 3.44 | 3.24 | 3.42 | 25.23 Thousand |
| 18 Oct, 2024 | 3.34 | 3.34 | 3.2 | 3.28 | 20.12 Thousand |
| 17 Oct, 2024 | 3.15 | 3.37 | 3.15 | 3.28 | 25.53 Thousand |
| 16 Oct, 2024 | 3.25 | 3.25 | 3.15 | 3.15 | 19.89 Thousand |
| 15 Oct, 2024 | 3.29 | 3.36 | 3.21 | 3.22 | 40.34 Thousand |
| 14 Oct, 2024 | 3.3 | 3.36 | 3.14 | 3.28 | 93.22 Thousand |
| 11 Oct, 2024 | 3.36 | 3.38 | 3.31 | 3.37 | 28.85 Thousand |
ENGI
WTM
RSCZF
6292
MRK
300796