Biotalys NV (BTLS.BR)
EUR 3.26
(1.56%)
EUR 3.26
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.07 | 3.13 | 3.05 | 3.13 | 28.36 Thousand |
| 18 Dec, 2024 | 3.06 | 3.1 | 3.06 | 3.08 | 7828.00 |
| 17 Dec, 2024 | 3.13 | 3.15 | 3.04 | 3.05 | 54.03 Thousand |
| 16 Dec, 2024 | 3.18 | 3.18 | 3.1 | 3.13 | 24.01 Thousand |
| 13 Dec, 2024 | 3.21 | 3.23 | 3.1 | 3.15 | 24.29 Thousand |
| 12 Dec, 2024 | 3.1 | 3.25 | 3.1 | 3.21 | 44.32 Thousand |
| 11 Dec, 2024 | 3.0 | 3.04 | 2.99 | 3.04 | 9355.00 |
| 10 Dec, 2024 | 2.94 | 3.05 | 2.94 | 2.97 | 16.4 Thousand |
| 09 Dec, 2024 | 2.82 | 2.93 | 2.82 | 2.9 | 12.45 Thousand |
| 06 Dec, 2024 | 2.81 | 2.95 | 2.81 | 2.9 | 7334.00 |
ENGI
WTM
RSCZF
6292
MRK
300796