NV Bekaert SA (BEKB.BR)

EUR 33.65

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 32.66 33.46 32.42 33.46 25.67 Thousand
30 Dec, 2024 32.9 33.02 32.4 32.6 59.64 Thousand
27 Dec, 2024 33.04 33.34 32.78 32.98 48.69 Thousand
24 Dec, 2024 33.02 33.14 32.98 33.0 7782.00
23 Dec, 2024 32.96 33.16 32.64 33.02 32.13 Thousand
20 Dec, 2024 32.54 32.94 32.14 32.94 64.37 Thousand
19 Dec, 2024 32.4 33.58 32.36 32.72 63.39 Thousand
18 Dec, 2024 32.5 32.84 32.5 32.8 42.03 Thousand
17 Dec, 2024 32.78 32.8 32.46 32.46 38.76 Thousand
16 Dec, 2024 33.2 33.24 32.56 33.0 43.69 Thousand