NV Bekaert SA (BEKB.BR)

EUR 34.85

(2.8%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 37.4 37.96 37.16 37.58 97.29 Thousand
24 Oct, 2023 37.32 37.84 37.26 37.58 76.83 Thousand
23 Oct, 2023 37.46 37.64 36.88 37.3 27.06 Thousand
20 Oct, 2023 38.64 38.68 37.4 37.52 42.55 Thousand
19 Oct, 2023 39.04 39.28 38.66 38.88 25.12 Thousand
18 Oct, 2023 39.7 39.7 39.26 39.42 31.52 Thousand
17 Oct, 2023 39.5 39.68 38.9 39.68 32.22 Thousand
16 Oct, 2023 39.84 40.12 39.02 39.76 33.61 Thousand
13 Oct, 2023 41.3 41.32 39.4 39.82 50.69 Thousand
12 Oct, 2023 41.52 41.8 41.22 41.44 21.79 Thousand