NV Bekaert SA (BEKB.BR)

EUR 33.65

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 47.48 47.74 47.06 47.54 33.27 Thousand
02 May, 2024 47.42 47.44 46.38 47.34 17.54 Thousand
30 Apr, 2024 47.4 47.4 47.02 47.06 26.03 Thousand
29 Apr, 2024 47.0 47.26 46.52 47.26 24.36 Thousand
26 Apr, 2024 46.12 46.94 45.96 46.82 21.1 Thousand
25 Apr, 2024 47.4 47.4 45.84 46.1 21.16 Thousand
24 Apr, 2024 46.44 47.38 46.42 47.38 47.61 Thousand
23 Apr, 2024 47.18 47.18 46.64 46.72 12.87 Thousand
22 Apr, 2024 46.6 47.2 46.42 46.96 15.95 Thousand
19 Apr, 2024 46.6 46.68 46.18 46.56 15.18 Thousand