NV Bekaert SA (BEKB.BR)

EUR 34.85

(2.8%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 35.7 36.34 35.7 36.32 32.25 Thousand
25 Sep, 2024 36.0 36.3 35.4 35.5 69.59 Thousand
24 Sep, 2024 36.24 36.74 36.18 36.34 36.35 Thousand
23 Sep, 2024 35.96 36.1 35.62 36.0 24.13 Thousand
20 Sep, 2024 37.0 37.0 35.94 35.96 99.87 Thousand
19 Sep, 2024 36.82 37.12 36.68 37.04 32.91 Thousand
18 Sep, 2024 35.62 36.4 35.54 36.34 41.16 Thousand
17 Sep, 2024 34.72 35.68 34.62 35.52 47.61 Thousand
16 Sep, 2024 34.32 34.78 34.24 34.62 39.33 Thousand
13 Sep, 2024 33.88 34.4 33.84 34.26 53.31 Thousand