EUR 12.27
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 11.0 | 11.13 | 10.88 | 11.01 | 268.7 Thousand |
17 Oct, 2024 | 11.1 | 11.1 | 10.37 | 11.05 | 438.07 Thousand |
16 Oct, 2024 | 11.25 | 11.63 | 11.19 | 11.56 | 122.39 Thousand |
15 Oct, 2024 | 11.35 | 11.37 | 11.26 | 11.3 | 71 Thousand |
14 Oct, 2024 | 11.28 | 11.35 | 11.26 | 11.35 | 77.06 Thousand |
11 Oct, 2024 | 11.5 | 11.52 | 11.23 | 11.33 | 111.24 Thousand |
10 Oct, 2024 | 11.7 | 11.7 | 11.53 | 11.53 | 56.03 Thousand |
09 Oct, 2024 | 11.6 | 11.74 | 11.57 | 11.74 | 38.95 Thousand |
08 Oct, 2024 | 11.75 | 11.75 | 11.61 | 11.62 | 41.15 Thousand |
07 Oct, 2024 | 11.82 | 11.95 | 11.67 | 11.91 | 60.45 Thousand |
002626
002817
TRAK
0333
DELTA-R
KUBE