EUR 12.27
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 11.4 | 11.57 | 11.4 | 11.57 | 49.48 Thousand |
31 Oct, 2024 | 11.44 | 11.54 | 11.32 | 11.35 | 81.4 Thousand |
30 Oct, 2024 | 11.47 | 11.53 | 11.42 | 11.45 | 210.53 Thousand |
29 Oct, 2024 | 11.43 | 11.64 | 11.4 | 11.49 | 113.81 Thousand |
28 Oct, 2024 | 11.2 | 11.45 | 11.18 | 11.37 | 100.73 Thousand |
25 Oct, 2024 | 11.0 | 11.22 | 11.0 | 11.2 | 95.09 Thousand |
24 Oct, 2024 | 10.85 | 11.1 | 10.85 | 11.0 | 63.34 Thousand |
23 Oct, 2024 | 10.97 | 11.1 | 10.82 | 10.84 | 127.56 Thousand |
22 Oct, 2024 | 11.03 | 11.11 | 10.86 | 11.01 | 78.16 Thousand |
21 Oct, 2024 | 10.96 | 11.15 | 10.95 | 11.11 | 127.67 Thousand |
002626
002817
TRAK
0333
DELTA-R
KUBE