Ayvens (AYV.PA)

EUR 6.29

(-1.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 7.32 7.49 7.23 7.31 640.92 Thousand
29 Sep, 2023 7.35 7.5 7.31 7.34 545.21 Thousand
28 Sep, 2023 7.27 7.29 7.14 7.29 791.28 Thousand
27 Sep, 2023 7.58 7.6 7.23 7.28 1 Million
26 Sep, 2023 7.72 7.75 7.56 7.59 705.05 Thousand
25 Sep, 2023 7.83 7.9 7.63 7.75 1.37 Million
22 Sep, 2023 8.14 8.14 7.96 7.99 829.51 Thousand
21 Sep, 2023 8.26 8.32 8.11 8.19 698.74 Thousand
20 Sep, 2023 8.14 8.49 8.13 8.3 1 Million
19 Sep, 2023 8.32 8.32 7.86 8.08 2.52 Million