Ayvens (AYV.PA)
EUR 6.29
(-1.49%)
EUR 6.29
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.5 | 5.59 | 5.4 | 5.51 | 284.07 Thousand |
| 01 Jul, 2024 | 5.66 | 5.73 | 5.52 | 5.52 | 478.34 Thousand |
| 28 Jun, 2024 | 5.49 | 5.52 | 5.35 | 5.42 | 647.88 Thousand |
| 27 Jun, 2024 | 5.51 | 5.55 | 5.48 | 5.48 | 405.76 Thousand |
| 26 Jun, 2024 | 5.65 | 5.68 | 5.5 | 5.54 | 510.12 Thousand |
| 25 Jun, 2024 | 5.52 | 5.64 | 5.49 | 5.64 | 663.74 Thousand |
| 24 Jun, 2024 | 5.34 | 5.61 | 5.3 | 5.52 | 368.07 Thousand |
| 21 Jun, 2024 | 5.38 | 5.42 | 5.31 | 5.36 | 3.1 Million |
| 20 Jun, 2024 | 5.39 | 5.41 | 5.27 | 5.4 | 469.32 Thousand |
| 19 Jun, 2024 | 5.46 | 5.46 | 5.24 | 5.26 | 1.3 Million |
OZKAP
PSF
BAM
BONG
002988
6959