ageas SA/NV (AGS.BR)
EUR 55.45
(0.36%)
EUR 55.45
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 53.5 | 53.65 | 53.15 | 53.35 | 489.35 Thousand |
| 05 Mar, 2025 | 53.0 | 53.45 | 52.95 | 53.25 | 493.44 Thousand |
| 04 Mar, 2025 | 52.65 | 52.95 | 52.35 | 52.75 | 340.32 Thousand |
| 03 Mar, 2025 | 52.55 | 53.25 | 52.4 | 52.9 | 319.47 Thousand |
| 28 Feb, 2025 | 53.1 | 53.2 | 52.3 | 52.65 | 1.35 Million |
| 27 Feb, 2025 | 52.9 | 53.65 | 52.8 | 53.4 | 587.55 Thousand |
| 26 Feb, 2025 | 51.5 | 53.0 | 51.45 | 53.0 | 610.72 Thousand |
| 25 Feb, 2025 | 51.0 | 51.95 | 51.0 | 51.6 | 460.8 Thousand |
| 24 Feb, 2025 | 51.0 | 51.25 | 50.95 | 51.25 | 359.63 Thousand |
| 21 Feb, 2025 | 51.15 | 51.35 | 50.95 | 51.0 | 388.64 Thousand |
NATRAJPR
AXS-PE
CG1
MSADF
AHAP
VINS