ageas SA/NV (AGS.BR)
EUR 55.45
(0.36%)
EUR 55.45
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 52.05 | 52.25 | 50.95 | 51.25 | 445.85 Thousand |
| 19 Feb, 2025 | 51.05 | 52.7 | 51.05 | 52.05 | 625.54 Thousand |
| 18 Feb, 2025 | 50.55 | 50.8 | 50.25 | 50.7 | 327.29 Thousand |
| 17 Feb, 2025 | 50.0 | 50.6 | 49.98 | 50.45 | 357.01 Thousand |
| 14 Feb, 2025 | 50.6 | 50.65 | 50.0 | 50.15 | 477.29 Thousand |
| 13 Feb, 2025 | 50.75 | 50.9 | 50.45 | 50.65 | 368.36 Thousand |
| 12 Feb, 2025 | 50.7 | 51.1 | 50.55 | 50.6 | 466.01 Thousand |
| 11 Feb, 2025 | 50.85 | 50.9 | 50.55 | 50.75 | 356.54 Thousand |
| 10 Feb, 2025 | 50.3 | 50.9 | 50.3 | 50.7 | 364.5 Thousand |
| 07 Feb, 2025 | 50.55 | 50.65 | 50.1 | 50.2 | 378.94 Thousand |
NATRAJPR
AXS-PE
CG1
MSADF
AHAP
VINS