ABO-Group Environment NV (ABO.BR)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 750.00 |
| 10 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 6.00 |
| 09 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1000.00 |
| 06 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 |
| 05 Sep, 2024 | 5.7 | 5.7 | 5.55 | 5.55 | 102.00 |
| 04 Sep, 2024 | 5.65 | 5.65 | 5.6 | 5.6 | 460.00 |
| 03 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 02 Sep, 2024 | 5.7 | 5.7 | 5.65 | 5.65 | 207.00 |
| 30 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 120.00 |
| 29 Aug, 2024 | 5.7 | 5.7 | 5.65 | 5.65 | 565.00 |
4634
SNM
MSHR
QD
9213
APLS