Millenium Hospitality Real Estate, SOCIMI, S.A. (YMHRE.MC)

EUR 2.32

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2.6 2.6 2.6 2.6 -
17 Oct, 2024 2.6 2.6 2.6 2.6 5348.00
16 Oct, 2024 2.6 2.6 2.6 2.6 3724.00
15 Oct, 2024 2.6 2.6 2.6 2.6 16.25 Thousand
14 Oct, 2024 2.58 2.62 2.58 2.62 5807.00
11 Oct, 2024 2.58 2.58 2.58 2.58 3876.00
10 Oct, 2024 2.58 2.58 2.58 2.58 3876.00
09 Oct, 2024 2.58 2.58 2.58 2.58 33.94 Thousand
08 Oct, 2024 2.58 2.58 2.58 2.58 5814.00
07 Oct, 2024 2.58 2.58 2.58 2.58 3876.00