Vale S.A. (XVALO.MC)

EUR 9.85

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 10.54 10.54 10.36 10.38 27.04 Thousand
19 Jul, 2024 10.56 10.56 10.34 10.36 33.88 Thousand
18 Jul, 2024 10.9 10.9 10.45 10.45 31.46 Thousand
17 Jul, 2024 10.71 10.76 10.64 10.68 32.91 Thousand
16 Jul, 2024 10.85 10.85 10.76 10.82 25.71 Thousand
15 Jul, 2024 10.85 10.9 10.85 10.86 4394.00
12 Jul, 2024 10.85 10.86 10.8 10.8 4745.00
11 Jul, 2024 10.97 10.97 10.88 10.91 4437.00
10 Jul, 2024 10.74 10.9 10.74 10.88 1333.00
09 Jul, 2024 10.87 10.87 10.84 10.84 5278.00