Vale S.A. (XVALO.MC)

EUR 9.85

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 9.82 9.82 9.65 9.73 10.54 Thousand
30 Aug, 2024 9.81 9.81 9.71 9.81 15.5 Thousand
29 Aug, 2024 9.77 9.87 9.77 9.87 7283.00
28 Aug, 2024 9.76 9.9 9.76 9.88 3330.00
27 Aug, 2024 10.08 10.19 10.04 10.04 31.14 Thousand
26 Aug, 2024 9.82 9.82 9.8 9.81 36.16 Thousand
23 Aug, 2024 9.7 9.95 9.7 9.78 45.8 Thousand
22 Aug, 2024 9.9 9.9 9.7 9.73 6595.00
21 Aug, 2024 9.67 9.67 9.67 9.67 -
20 Aug, 2024 9.55 10.0 9.55 9.67 54.64 Thousand