EUR 1.55
(-4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 1.97 | 1.97 | 1.87 | 1.87 | 3399.00 |
29 Dec, 2023 | 1.92 | 1.92 | 1.92 | 1.92 | - |
28 Dec, 2023 | 1.92 | 1.92 | 1.92 | 1.92 | - |
27 Dec, 2023 | 1.87 | 1.92 | 1.87 | 1.92 | 4000.00 |
22 Dec, 2023 | 1.82 | 1.89 | 1.82 | 1.89 | 24.00 |
21 Dec, 2023 | 1.89 | 1.9 | 1.84 | 1.87 | 1021.00 |
20 Dec, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
19 Dec, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
18 Dec, 2023 | 1.84 | 1.84 | 1.78 | 1.84 | 157.00 |
15 Dec, 2023 | 1.79 | 1.8 | 1.79 | 1.8 | 2000.00 |
090350
RAC
VICO
GAM
AAG
MFH