Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.55

(-4.32%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1.97 1.97 1.87 1.87 3399.00
29 Dec, 2023 1.92 1.92 1.92 1.92 -
28 Dec, 2023 1.92 1.92 1.92 1.92 -
27 Dec, 2023 1.87 1.92 1.87 1.92 4000.00
22 Dec, 2023 1.82 1.89 1.82 1.89 24.00
21 Dec, 2023 1.89 1.9 1.84 1.87 1021.00
20 Dec, 2023 1.84 1.84 1.84 1.84 -
19 Dec, 2023 1.84 1.84 1.84 1.84 -
18 Dec, 2023 1.84 1.84 1.78 1.84 157.00
15 Dec, 2023 1.79 1.8 1.79 1.8 2000.00