Vidrala, S.A. (VID.MC)
EUR 94.8
(-1.04%)
EUR 94.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 73.4 | 74.5 | 72.9 | 73.5 | 33.34 Thousand |
| 02 Nov, 2023 | 70.9 | 73.0 | 70.2 | 72.9 | 43.85 Thousand |
| 01 Nov, 2023 | 70.0 | 70.6 | 70.0 | 70.4 | 16.16 Thousand |
| 31 Oct, 2023 | 70.0 | 70.7 | 69.7 | 70.1 | 26.92 Thousand |
| 30 Oct, 2023 | 70.4 | 70.9 | 69.5 | 70.0 | 30.53 Thousand |
| 27 Oct, 2023 | 69.7 | 70.4 | 68.9 | 70.0 | 40.15 Thousand |
| 26 Oct, 2023 | 69.9 | 71.0 | 69.2 | 69.8 | 54.09 Thousand |
| 25 Oct, 2023 | 71.0 | 71.3 | 69.9 | 70.5 | 52.53 Thousand |
| 24 Oct, 2023 | 70.5 | 71.9 | 70.2 | 71.1 | 52.2 Thousand |
| 23 Oct, 2023 | 71.8 | 72.1 | 69.9 | 70.3 | 62.42 Thousand |
9240
MAHACORP
TOYAMSL
SHRENIK
1893
ROIC