Vidrala, S.A. (VID.MC)

EUR 94.8

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 93.1 93.1 90.2 91.0 30.61 Thousand
02 Jan, 2024 93.8 94.7 92.2 92.9 30.02 Thousand
29 Dec, 2023 94.1 95.0 93.4 93.8 16.12 Thousand
28 Dec, 2023 94.6 95.5 93.6 94.0 28.81 Thousand
27 Dec, 2023 94.7 96.2 94.6 95.8 30.45 Thousand
22 Dec, 2023 96.4 96.9 94.9 95.5 42.2 Thousand
21 Dec, 2023 96.0 97.0 95.2 97.0 18.81 Thousand
20 Dec, 2023 95.9 96.1 94.5 95.7 27.88 Thousand
19 Dec, 2023 93.8 96.4 93.8 95.9 47 Thousand
18 Dec, 2023 92.0 93.9 92.0 93.8 24.8 Thousand