Vidrala, S.A. (VID.MC)

EUR 94.8

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 95.5 96.1 94.8 95.7 26.7 Thousand
11 Jul, 2024 93.0 95.9 92.0 95.3 40.63 Thousand
10 Jul, 2024 93.0 93.4 90.8 93.0 116.6 Thousand
09 Jul, 2024 99.0 99.6 95.9 95.9 82.24 Thousand
08 Jul, 2024 103.6 103.6 101.2 102.6 25.98 Thousand
05 Jul, 2024 103.0 104.4 102.4 103.2 27.02 Thousand
04 Jul, 2024 101.4 102.0 100.6 102.0 9421.00
03 Jul, 2024 101.4 103.4 101.4 101.4 14.7 Thousand
02 Jul, 2024 100.6 101.8 99.5 101.0 29.35 Thousand
01 Jul, 2024 104.6 105.0 99.0 101.2 62.29 Thousand