Tubos Reunidos, S.A. (TRG.MC)

EUR 0.58

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.55 0.55 0.53 0.55 450.44 Thousand
10 Oct, 2023 0.53 0.56 0.52 0.54 1.19 Million
09 Oct, 2023 0.53 0.53 0.5 0.51 486.24 Thousand
06 Oct, 2023 0.52 0.53 0.5 0.51 750.99 Thousand
05 Oct, 2023 0.52 0.54 0.52 0.53 176 Thousand
04 Oct, 2023 0.53 0.54 0.53 0.53 285 Thousand
03 Oct, 2023 0.55 0.56 0.53 0.53 485.61 Thousand
02 Oct, 2023 0.56 0.59 0.55 0.55 1.1 Million
29 Sep, 2023 0.56 0.62 0.55 0.56 3 Million
28 Sep, 2023 0.53 0.55 0.53 0.55 469.77 Thousand