Tubos Reunidos, S.A. (TRG.MC)

EUR 0.58

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.6 0.63 0.6 0.63 629.96 Thousand
02 Apr, 2024 0.6 0.62 0.6 0.6 477 Thousand
28 Mar, 2024 0.62 0.62 0.61 0.61 285.47 Thousand
27 Mar, 2024 0.62 0.63 0.61 0.61 683.28 Thousand
26 Mar, 2024 0.62 0.64 0.6 0.61 1.24 Million
25 Mar, 2024 0.6 0.64 0.6 0.62 2.51 Million
22 Mar, 2024 0.59 0.61 0.59 0.6 1.48 Million
21 Mar, 2024 0.59 0.6 0.58 0.59 866.34 Thousand
20 Mar, 2024 0.56 0.58 0.56 0.58 416.6 Thousand
19 Mar, 2024 0.56 0.59 0.55 0.57 1.06 Million