EUR 0.58
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 0.58 | 0.58 | 0.56 | 0.57 | 437.2 Thousand |
29 Jan, 2025 | 0.55 | 0.58 | 0.55 | 0.57 | 1.34 Million |
28 Jan, 2025 | 0.54 | 0.56 | 0.54 | 0.55 | 791.84 Thousand |
27 Jan, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 164 Thousand |
24 Jan, 2025 | 0.54 | 0.56 | 0.54 | 0.55 | 203.19 Thousand |
23 Jan, 2025 | 0.54 | 0.55 | 0.53 | 0.54 | 342.95 Thousand |
22 Jan, 2025 | 0.55 | 0.56 | 0.54 | 0.54 | 308.92 Thousand |
21 Jan, 2025 | 0.55 | 0.56 | 0.54 | 0.54 | 695.5 Thousand |
20 Jan, 2025 | 0.57 | 0.58 | 0.55 | 0.56 | 1.05 Million |
17 Jan, 2025 | 0.51 | 0.57 | 0.5 | 0.56 | 2.11 Million |
ZBH
LPDNF
SANA
SRAD
1229
DEFTF