Técnicas Reunidas, S.A. (TRE.MC)
EUR 10.55
(1.44%)
EUR 10.55
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 8.0 | 8.03 | 7.32 | 7.83 | 663.78 Thousand |
| 28 Feb, 2024 | 7.92 | 7.93 | 7.7 | 7.86 | 141.68 Thousand |
| 27 Feb, 2024 | 7.79 | 7.95 | 7.64 | 7.92 | 170.13 Thousand |
| 26 Feb, 2024 | 7.7 | 7.8 | 7.57 | 7.79 | 245.89 Thousand |
| 23 Feb, 2024 | 7.76 | 7.76 | 7.6 | 7.67 | 97.06 Thousand |
| 22 Feb, 2024 | 7.67 | 7.8 | 7.66 | 7.76 | 289.27 Thousand |
| 21 Feb, 2024 | 7.51 | 7.64 | 7.45 | 7.61 | 116.23 Thousand |
| 20 Feb, 2024 | 7.7 | 7.7 | 7.51 | 7.51 | 96.62 Thousand |
| 19 Feb, 2024 | 7.7 | 7.71 | 7.62 | 7.65 | 83.1 Thousand |
| 16 Feb, 2024 | 7.64 | 7.89 | 7.63 | 7.69 | 126.04 Thousand |
ASTA
ALGIR
ASLE
TLF
603378
AFSIC