Técnicas Reunidas, S.A. (TRE.MC)
EUR 10.55
(1.44%)
EUR 10.55
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7.16 | 7.39 | 7.16 | 7.35 | 187.5 Thousand |
| 13 Mar, 2024 | 7.04 | 7.21 | 7.0 | 7.12 | 214.12 Thousand |
| 12 Mar, 2024 | 7.15 | 7.18 | 6.99 | 7.08 | 215.7 Thousand |
| 11 Mar, 2024 | 7.13 | 7.2 | 7.07 | 7.1 | 154.89 Thousand |
| 08 Mar, 2024 | 7.29 | 7.32 | 7.11 | 7.11 | 212.97 Thousand |
| 07 Mar, 2024 | 7.38 | 7.39 | 7.25 | 7.27 | 204.24 Thousand |
| 06 Mar, 2024 | 7.46 | 7.61 | 7.4 | 7.4 | 155.22 Thousand |
| 05 Mar, 2024 | 7.4 | 7.53 | 7.39 | 7.52 | 107.08 Thousand |
| 04 Mar, 2024 | 7.49 | 7.52 | 7.28 | 7.43 | 256.64 Thousand |
| 01 Mar, 2024 | 7.89 | 8.01 | 7.43 | 7.5 | 407.1 Thousand |
ASTA
ALGIR
ASLE
TLF
603378
AFSIC