TIER 1 Technology, S.A. (TR1.MC)
EUR 3.0
(0.0%)
EUR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 2135.00 |
| 29 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 6925.00 |
| 28 Jan, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 27 Jan, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3350.00 |
| 24 Jan, 2025 | 3.02 | 3.02 | 3.0 | 3.0 | 2250.00 |
| 23 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 2350.00 |
| 22 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 3035.00 |
| 21 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 131.00 |
| 20 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 623.00 |
| 17 Jan, 2025 | 3.0 | 3.02 | 3.0 | 3.0 | 7581.00 |
BIG
PECO
M7T
6197
1223
6461