EUR 0.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 1.7 | 1.72 | 1.65 | 1.65 | 11.48 Thousand |
27 Sep, 2023 | 1.69 | 1.74 | 1.69 | 1.72 | 4024.00 |
26 Sep, 2023 | 1.65 | 1.72 | 1.65 | 1.68 | 6457.00 |
25 Sep, 2023 | 1.7 | 1.76 | 1.64 | 1.64 | 19.79 Thousand |
22 Sep, 2023 | 1.75 | 1.8 | 1.68 | 1.7 | 23.63 Thousand |
21 Sep, 2023 | 1.77 | 1.88 | 1.71 | 1.76 | 30.44 Thousand |
20 Sep, 2023 | 1.74 | 1.89 | 1.68 | 1.77 | 81.36 Thousand |
19 Sep, 2023 | 1.65 | 1.94 | 1.62 | 1.73 | 235.09 Thousand |
18 Sep, 2023 | 1.66 | 1.74 | 1.61 | 1.65 | 39.64 Thousand |
15 Sep, 2023 | 1.67 | 1.74 | 1.65 | 1.74 | 97.35 Thousand |
NAVINFLUOR
6470
601798
5257
4577
6237