EUR 1.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 2.05 | 2.06 | 2.01 | 2.05 | 35.11 Thousand |
15 Aug, 2024 | 2.07 | 2.07 | 2.02 | 2.05 | 40.19 Thousand |
14 Aug, 2024 | 2.0 | 2.1 | 2.0 | 2.02 | 66.59 Thousand |
13 Aug, 2024 | 2.0 | 2.03 | 1.99 | 2.02 | 107.07 Thousand |
12 Aug, 2024 | 2.06 | 2.09 | 1.99 | 2.0 | 143.99 Thousand |
09 Aug, 2024 | 2.06 | 2.12 | 2.06 | 2.07 | 71.13 Thousand |
08 Aug, 2024 | 2.09 | 2.12 | 2.06 | 2.07 | 30.22 Thousand |
07 Aug, 2024 | 2.12 | 2.12 | 2.08 | 2.09 | 26.37 Thousand |
06 Aug, 2024 | 2.08 | 2.12 | 2.07 | 2.08 | 53.75 Thousand |
05 Aug, 2024 | 2.12 | 2.13 | 2.0 | 2.07 | 163.59 Thousand |
PMI
300654
300499
ZNCXF
8160
UTI