Soltec Power Holdings, S.A. (SOL.MC)
EUR 1.6
(0.0%)
EUR 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.39 | 3.41 | 3.31 | 3.31 | 240.76 Thousand |
| 20 Sep, 2023 | 3.43 | 3.49 | 3.38 | 3.45 | 131.28 Thousand |
| 19 Sep, 2023 | 3.35 | 3.48 | 3.34 | 3.43 | 237.06 Thousand |
| 18 Sep, 2023 | 3.53 | 3.56 | 3.34 | 3.34 | 561.77 Thousand |
| 15 Sep, 2023 | 3.75 | 3.75 | 3.49 | 3.49 | 898.75 Thousand |
| 14 Sep, 2023 | 3.79 | 3.8 | 3.65 | 3.74 | 149.56 Thousand |
PMI
300654
300499
ZNCXF
8160
UTI