Soltec Power Holdings, S.A. (SOL.MC)
EUR 1.6
(0.0%)
EUR 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2.62 | 2.69 | 2.57 | 2.58 | 374.6 Thousand |
| 04 Oct, 2023 | 2.7 | 2.7 | 2.52 | 2.6 | 1.19 Million |
| 03 Oct, 2023 | 2.98 | 2.99 | 2.74 | 2.74 | 725.35 Thousand |
| 02 Oct, 2023 | 3.1 | 3.13 | 2.97 | 2.98 | 326.65 Thousand |
| 29 Sep, 2023 | 3.1 | 3.19 | 3.1 | 3.1 | 350.54 Thousand |
| 28 Sep, 2023 | 3.03 | 3.1 | 3.0 | 3.05 | 328.34 Thousand |
| 27 Sep, 2023 | 3.15 | 3.19 | 3.03 | 3.03 | 317.09 Thousand |
| 26 Sep, 2023 | 3.13 | 3.17 | 3.06 | 3.07 | 351.26 Thousand |
| 25 Sep, 2023 | 3.3 | 3.34 | 3.19 | 3.25 | 166.7 Thousand |
| 22 Sep, 2023 | 3.33 | 3.38 | 3.28 | 3.3 | 175.96 Thousand |
PMI
300654
300499
ZNCXF
8160
UTI