Soltec Power Holdings, S.A. (SOL.MC)
EUR 1.6
(0.0%)
EUR 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
| 26 Sep, 2024 | 1.69 | 1.7 | 1.58 | 1.6 | 940.34 Thousand |
| 25 Sep, 2024 | 1.69 | 1.74 | 1.69 | 1.69 | 226.24 Thousand |
| 24 Sep, 2024 | 1.69 | 1.79 | 1.69 | 1.7 | 665.93 Thousand |
| 23 Sep, 2024 | 1.93 | 1.95 | 1.7 | 1.71 | 1.44 Million |
| 20 Sep, 2024 | 1.97 | 1.97 | 1.93 | 1.95 | 167.68 Thousand |
| 19 Sep, 2024 | 1.96 | 2.0 | 1.95 | 1.98 | 130.44 Thousand |
| 18 Sep, 2024 | 1.95 | 1.97 | 1.94 | 1.96 | 53.87 Thousand |
| 17 Sep, 2024 | 1.95 | 1.97 | 1.93 | 1.96 | 61.07 Thousand |
| 16 Sep, 2024 | 1.95 | 2.02 | 1.93 | 1.93 | 199.26 Thousand |
PMI
300654
300499
ZNCXF
8160
UTI