Banco Santander, S.A. (SAN.MC)
EUR 6.34
(2.51%)
EUR 6.34
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.11 | 4.13 | 4.08 | 4.11 | 10.58 Million |
| 12 Aug, 2024 | 4.13 | 4.14 | 4.07 | 4.09 | 18.32 Million |
| 09 Aug, 2024 | 4.09 | 4.13 | 4.05 | 4.1 | 14.15 Million |
| 08 Aug, 2024 | 4.05 | 4.1 | 3.99 | 4.07 | 17.12 Million |
| 07 Aug, 2024 | 4.03 | 4.12 | 3.99 | 4.07 | 31.59 Million |
| 06 Aug, 2024 | 4.05 | 4.06 | 3.92 | 3.96 | 27.77 Million |
| 05 Aug, 2024 | 3.88 | 4.01 | 3.8 | 3.99 | 47.22 Million |
| 02 Aug, 2024 | 4.19 | 4.22 | 4.02 | 4.05 | 55.72 Million |
| 01 Aug, 2024 | 4.43 | 4.44 | 4.25 | 4.26 | 35.7 Million |
| 31 Jul, 2024 | 4.52 | 4.53 | 4.42 | 4.46 | 28.17 Million |
HEKTS
2138
NOL
0LHO
SOHO
0215