Banco Santander, S.A. (SAN.MC)
EUR 6.34
(2.51%)
EUR 6.34
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.88 | 5.0 | 4.83 | 4.99 | 25.82 Million |
| 03 Feb, 2025 | 4.8 | 4.9 | 4.77 | 4.84 | 34.81 Million |
| 31 Jan, 2025 | 5.03 | 5.03 | 4.95 | 4.96 | 19.82 Million |
| 30 Jan, 2025 | 5.01 | 5.04 | 4.95 | 5.03 | 25.01 Million |
| 29 Jan, 2025 | 4.94 | 5.01 | 4.91 | 5.01 | 34.65 Million |
| 28 Jan, 2025 | 4.88 | 4.94 | 4.86 | 4.91 | 28.89 Million |
| 27 Jan, 2025 | 4.83 | 4.92 | 4.82 | 4.9 | 23.75 Million |
| 24 Jan, 2025 | 4.89 | 4.92 | 4.86 | 4.88 | 20.83 Million |
| 23 Jan, 2025 | 4.74 | 4.86 | 4.73 | 4.85 | 17.67 Million |
| 22 Jan, 2025 | 4.8 | 4.82 | 4.71 | 4.74 | 27 Million |
HEKTS
2138
NOL
0LHO
SOHO
0215