Substrate Artificial Inteligence, S.A. (SAI.MC)
EUR 0.12
(11.68%)
EUR 0.12
(11.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 0.13 | 0.16 | 0.13 | 0.15 | 2.66 Million |
| 06 Aug, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 506.57 Thousand |
| 05 Aug, 2024 | 0.12 | 0.13 | 0.11 | 0.12 | 851.1 Thousand |
| 02 Aug, 2024 | 0.13 | 0.14 | 0.12 | 0.12 | 687.82 Thousand |
| 01 Aug, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 1.06 Million |
| 31 Jul, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 350.81 Thousand |
| 30 Jul, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 335.24 Thousand |
| 29 Jul, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 81.92 Thousand |
| 26 Jul, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 247.36 Thousand |
| 25 Jul, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 414.21 Thousand |
SYNACT
RAIL
ANNX
GEN
AGNPF
WALL-B