Substrate Artificial Inteligence, S.A. (SAI.MC)
EUR 0.12
(11.68%)
EUR 0.12
(11.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 286.58 Thousand |
| 19 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 368.39 Thousand |
| 18 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 888.02 Thousand |
| 17 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 469.59 Thousand |
| 16 Dec, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 1.06 Million |
| 13 Dec, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 427.04 Thousand |
| 12 Dec, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 80.78 Thousand |
| 11 Dec, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 215.49 Thousand |
| 10 Dec, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 230.93 Thousand |
| 09 Dec, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 246.36 Thousand |
SYNACT
RAIL
ANNX
GEN
AGNPF
WALL-B