Laboratorios Farmaceuticos Rovi, S.A. (ROVI.MC)

EUR 52.05

(0.97%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 63.0 63.35 57.2 58.7 259.56 Thousand
10 Jan, 2025 63.1 63.5 61.6 63.5 68.48 Thousand
09 Jan, 2025 64.4 64.4 62.2 62.6 66.79 Thousand
08 Jan, 2025 63.3 64.45 63.2 64.45 74.39 Thousand
07 Jan, 2025 63.3 64.1 62.75 63.35 77.28 Thousand
06 Jan, 2025 63.8 63.8 62.6 63.0 35.88 Thousand
03 Jan, 2025 64.2 64.4 62.8 63.15 54.67 Thousand
02 Jan, 2025 63.35 64.0 63.0 64.0 64.38 Thousand
31 Dec, 2024 61.4 62.95 61.4 62.95 39.09 Thousand
30 Dec, 2024 62.2 62.2 61.3 61.75 54.12 Thousand