EUR 0.92
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 4220.00 |
27 Oct, 2023 | 1.07 | 1.08 | 1.05 | 1.06 | 539.55 Thousand |
26 Oct, 2023 | 1.05 | 1.07 | 1.05 | 1.05 | 7339.00 |
25 Oct, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 3715.00 |
24 Oct, 2023 | 1.05 | 1.07 | 1.05 | 1.06 | 27.37 Thousand |
23 Oct, 2023 | 1.04 | 1.05 | 1.04 | 1.05 | 302.64 Thousand |
20 Oct, 2023 | 1.06 | 1.08 | 1.06 | 1.06 | 15.75 Thousand |
19 Oct, 2023 | 1.08 | 1.08 | 1.05 | 1.06 | 160.31 Thousand |
18 Oct, 2023 | 1.05 | 1.08 | 1.05 | 1.06 | 13.18 Thousand |
17 Oct, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 8518.00 |
CYN
BTE
NBPE
300483
5702
344820