EUR 0.92
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 1.06 | 1.1 | 1.06 | 1.07 | 16.11 Thousand |
06 Nov, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 1227.00 |
03 Nov, 2023 | 1.06 | 1.09 | 1.06 | 1.09 | 13.58 Thousand |
02 Nov, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 8088.00 |
01 Nov, 2023 | 1.08 | 1.08 | 1.06 | 1.06 | 10.00 |
31 Oct, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 62.74 Thousand |
30 Oct, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 4220.00 |
27 Oct, 2023 | 1.07 | 1.08 | 1.05 | 1.06 | 539.55 Thousand |
26 Oct, 2023 | 1.05 | 1.07 | 1.05 | 1.05 | 7339.00 |
25 Oct, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 3715.00 |
CYN
BTE
NBPE
300483
5702
344820