Realia Business, S.A. (RLIA.MC)
EUR 0.92
(2.0%)
EUR 0.92
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.04 | 1.06 | 1.04 | 1.04 | 2172.00 |
| 19 Sep, 2023 | 1.03 | 1.06 | 1.03 | 1.06 | 6255.00 |
| 18 Sep, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 340.00 |
| 15 Sep, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 166.85 Thousand |
| 14 Sep, 2023 | 1.03 | 1.06 | 1.03 | 1.06 | 127.23 Thousand |
CYN
BTE
NBPE
300483
5702
344820