EUR 2.97
(4.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 2.22 | 2.22 | 2.2 | 2.2 | 2778.00 |
25 Oct, 2023 | 2.23 | 2.24 | 2.18 | 2.18 | 21.34 Thousand |
24 Oct, 2023 | 2.23 | 2.26 | 2.23 | 2.26 | 2124.00 |
23 Oct, 2023 | 2.23 | 2.27 | 2.23 | 2.27 | 4240.00 |
20 Oct, 2023 | 2.35 | 2.35 | 2.23 | 2.24 | 25.51 Thousand |
19 Oct, 2023 | 2.34 | 2.34 | 2.3 | 2.31 | 5291.00 |
18 Oct, 2023 | 2.35 | 2.35 | 2.34 | 2.35 | 1205.00 |
17 Oct, 2023 | 2.33 | 2.39 | 2.32 | 2.34 | 7772.00 |
16 Oct, 2023 | 2.37 | 2.39 | 2.34 | 2.38 | 13.26 Thousand |
13 Oct, 2023 | 2.37 | 2.37 | 2.35 | 2.37 | 3100.00 |
AIA
AUMB
EFC
4206
BHHOF
DSCT