Laboratorio Reig Jofre, S.A. (RJF.MC)
EUR 2.97
(4.95%)
EUR 2.97
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.15 | 3.24 | 3.13 | 3.2 | 33.61 Thousand |
| 13 Jun, 2024 | 3.05 | 3.22 | 3.05 | 3.14 | 54.89 Thousand |
| 12 Jun, 2024 | 3.08 | 3.09 | 3.0 | 3.05 | 57.55 Thousand |
| 11 Jun, 2024 | 3.04 | 3.15 | 3.04 | 3.09 | 21.53 Thousand |
| 10 Jun, 2024 | 3.05 | 3.05 | 3.01 | 3.03 | 19.11 Thousand |
| 07 Jun, 2024 | 3.16 | 3.16 | 3.02 | 3.06 | 35.41 Thousand |
| 06 Jun, 2024 | 3.07 | 3.25 | 3.01 | 3.18 | 62.88 Thousand |
| 05 Jun, 2024 | 3.11 | 3.17 | 2.94 | 3.01 | 70.63 Thousand |
| 04 Jun, 2024 | 3.32 | 3.38 | 3.08 | 3.11 | 122.89 Thousand |
| 03 Jun, 2024 | 3.06 | 3.28 | 2.95 | 3.2 | 152.47 Thousand |
AIA
AUMB
EFC
4206
BHHOF
DSCT