Laboratorio Reig Jofre, S.A. (RJF.MC)
EUR 2.97
(2.06%)
EUR 2.97
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.0 | 3.03 | 2.96 | 3.0 | 18.17 Thousand |
| 23 Oct, 2024 | 3.06 | 3.12 | 2.91 | 3.03 | 64.35 Thousand |
| 22 Oct, 2024 | 3.18 | 3.18 | 3.01 | 3.07 | 34.2 Thousand |
| 21 Oct, 2024 | 3.11 | 3.19 | 3.11 | 3.16 | 18.56 Thousand |
| 18 Oct, 2024 | 3.15 | 3.19 | 3.06 | 3.1 | 30.87 Thousand |
| 17 Oct, 2024 | 3.12 | 3.19 | 3.1 | 3.18 | 23.52 Thousand |
| 16 Oct, 2024 | 3.13 | 3.13 | 3.05 | 3.1 | 43.16 Thousand |
| 15 Oct, 2024 | 3.19 | 3.23 | 2.97 | 3.05 | 107.16 Thousand |
| 14 Oct, 2024 | 3.1 | 3.2 | 3.1 | 3.18 | 117.41 Thousand |
| 11 Oct, 2024 | 2.92 | 3.1 | 2.92 | 3.05 | 66.53 Thousand |
AIA
AUMB
EFC
4206
BHHOF
DSCT