Bodegas Riojanas, S.A. (RIO.MC)

EUR 3.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 4.76 4.76 4.76 4.76 -
09 Nov, 2023 4.76 4.76 4.76 4.76 -
08 Nov, 2023 4.7 4.76 4.7 4.76 3000.00
07 Nov, 2023 4.72 4.72 4.72 4.72 -
06 Nov, 2023 4.5 4.72 4.5 4.72 777.00
03 Nov, 2023 4.74 4.74 4.6 4.6 300.00
02 Nov, 2023 4.6 4.74 4.6 4.6 335.00
01 Nov, 2023 4.6 4.6 4.6 4.6 -
31 Oct, 2023 4.6 4.6 4.6 4.6 -
30 Oct, 2023 4.6 4.76 4.5 4.6 516.00