Bodegas Riojanas, S.A. (RIO.MC)
EUR 3.43
(0.0%)
EUR 3.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.46 | 4.52 | 4.46 | 4.62 | 47.00 |
| 02 Feb, 2024 | 4.62 | 4.62 | 4.42 | 4.62 | 3005.00 |
| 01 Feb, 2024 | 4.42 | 4.42 | 4.42 | 4.5 | 26.00 |
| 31 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 30 Jan, 2024 | 4.46 | 4.5 | 4.44 | 4.5 | 3763.00 |
| 29 Jan, 2024 | 4.52 | 4.66 | 4.42 | 4.64 | 2757.00 |
| 26 Jan, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 1900.00 |
| 25 Jan, 2024 | 4.62 | 4.62 | 4.58 | 4.58 | 548.00 |
| 24 Jan, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 23 Jan, 2024 | 4.6 | 4.7 | 4.6 | 4.6 | 629.00 |
NVMLF
600643
CYTH
002050
CDG
300840