Bodegas Riojanas, S.A. (RIO.MC)

EUR 3.32

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4.58 4.78 4.58 4.7 4100.00
08 Dec, 2023 4.66 4.66 4.66 4.66 -
07 Dec, 2023 4.7 4.86 4.62 4.66 5351.00
06 Dec, 2023 4.7 4.7 4.64 4.7 2806.00
05 Dec, 2023 4.8 4.8 4.8 4.8 -
04 Dec, 2023 4.7 4.7 4.7 4.8 100.00
01 Dec, 2023 4.64 4.8 4.54 4.8 11.87 Thousand
30 Nov, 2023 4.66 4.74 4.66 4.62 55.00
29 Nov, 2023 4.8 4.84 4.62 4.62 7516.00
28 Nov, 2023 4.84 4.84 4.56 4.56 5158.00